菜单
用法(必看!)
回头看13:32:25 共525只
下载本表 指数:-1.33%/-0.76%/-2.14%/-2.13%/-2.94% (点右键看转债资料) VIP资源

转债
代码
转债
名称
转债
价格
涨跌 股价 涨跌 转股
价格
转股
溢价率
转股
价值
剩余
年限
转债
余额
转债
成交额
转债
换手率
余额
/市值
股票
市值
P/B 税前
收益率
税前回
售收益
回售
价值
纯债
价值
弹性 信用
1 118048利扬转债 112.815 -4.67% 15.83 -6.39%16.1315.0%98.145.94年5.20 435 72.7%16.4%322.821.05%-2.15%83.72 88.790.60A+
2 113686N泰瑞转 130 30.0% 7.73 -2.40%8.2939.4%93.245.94年3.38 3.0 0.7%14.8%231.61-1.32%-5.41%85.06 90.640.55AA-
3 113685升24转债! 100.286 -2.40% 9.58 -4.10%12.8934.9%74.325.89年28.0 81 2.8%31.3%891.402.61%0.67%84.70 87.910.48AA-
4 111019宏柏转债! 98.566 -0.90% 5.1 -2.67% 7.4944.8%68.095.73年9.60 12 1.2%30.9%311.563.53%1.20%85.56 91.200.38AA-
5 113684湘泵转债 118.005 -3.57% 15.51 -3.18%16.5926.2%93.495.69年5.77 29 4.3%17.9%321.82-0.02%-3.43%85.74 89.870.58AA-
6 113683伟24转债 182.455 2.48% 18.68 -2.86%18.0376.1%103.615.68年2.85 1,089 208%0.9%3182.76-7.96%-13.2%93.33 99.000.51AA
7 113682益丰转债! 113.201 -0.70% 22.13 -4.12%32.7967.7%67.495.61年18.0 13 0.6%6.7%2682.200.30%-2.34%93.87 99.550.27AA
8 127105龙星转债! 96.118 -2.49% 4.11 -1.91%6.0140.6%68.395.52年7.55 17 2.3%37.4%201.154.15%1.97%86.42 92.110.37AA-
9 123240楚天转债 107.64 -1.56% 7.02 -2.23% 8.0523.4%87.205.52年10.0 11 1.0%24.1%410.891.24%-1.04%94.09 99.780.43AA
10 127104姚记转债 120.51 -1.69% 17.04 -3.02%20.6145.8%82.685.51年5.83 5.9 0.8%8.3%712.080.08%-3.99%86.21 91.710.49A+
11 123239锋工转债! 108.443 -1.92% 19.19 -3.08%24.7539.9%77.545.49年6.20 17 2.5%19.5%322.301.88%-1.35%85.68 90.860.46A+
12 123238卡倍转02 132.809 -2.99% 35.5 -0.03% 29.249.39%121.415.47年5.29 290 40.5%12.0%442.51-1.88%-6.74%85.78 90.960.67A+
13 123237佳禾转债 106.12 -1.27% 11.8 -0.17% 13.5822.1%86.895.45年10.0 33 3.0%25.1%401.641.98%-0.77%85.86 89.540.52A+
14 127103东南转债! 86.244 -2.16% 3.89 -0.51%5.6324.8%69.095.45年20.0 40 2.3%44.7%450.695.21%5.26%94.28 98.250.28AA
15 113681镇洋转债! 105 -1.50% 7.14 -2.06%11.4668.5%62.305.43年6.60 19 2.7%21.3%311.712.51%-0.47%86.82 92.530.33AA-
16 127102浙建转债! 105 -0.94% 7.46 -1.45%11.0155.0%67.765.42年10.0 25 2.4%12.4%811.211.30%-0.54%94.10 98.250.27AA+
17 111018华康转债 107.501 -1.52% 13.5 -1.89%16.8934.5%79.935.42年13.0 26 1.9%31.6%411.062.07%-1.13%86.86 92.580.47AA-
18 123236家联转债! 107.908 -0.69% 14.02 -0.92%18.4942.3%75.825.41年7.50 17 2.1%27.9%271.721.98%-1.22%86.96 92.550.42AA-
19 127101豪鹏转债! 106.763 -3.04% 36.5 -2.74%50.2346.9%72.675.41年11.0 16 1.3%36.7%301.331.77%-0.84%87.25 90.600.44AA-
20 113069博23转债 113.95 -1.82% 13.6 -3.75%15.1827.2%89.594.41年17.0 33 1.7%16.0%1061.48-0.37%-2.70%94.70 100.620.41AA
21 127100神码转债! 115.288 -2.13% 23.38 -3.27%32.0758.1%72.905.41年13.4 21 1.4%8.6%1571.78-0.03%-2.97%94.37 100.080.31AA
22 123235亿田转债 108.906 -2.35% 24.36 -4.32%28.6127.9%85.155.41年5.20 30 5.3%15.4%341.821.89%-1.39%87.28 93.000.48AA-
23 118046诺泰转债! 159.932 -4.91% 66.57 -4.23%42.331.70%157.265.39年2.19 96 26.9%1.5%1456.73-5.28%-11.3%86.11 91.310.75A+
24 123234中能转债 101.36 -1.84% 4.8 -3.23%6.4035.1%75.005.38年4.00 13 3.2%14.9%272.053.19%0.51%86.13 91.200.44A+
25 127099盛航转债! 108.5 -2.08% 15.21 -1.36%19.0335.7%79.935.37年7.40 22 2.7%28.5%261.542.01%-1.29%87.48 93.340.47AA-
26 123233凯盛转债! 101.019 -1.41% 12 -4.53%20.1169.3%59.675.35年6.50 7.0 1.1%12.9%503.293.31%0.62%87.16 92.900.27AA-
27 123232金现转债 114.862 -0.98% 5.43 -1.99%9.3798.2%57.955.34年2.03 5.9 2.5%8.7%231.970.98%-2.84%86.92 92.400.27A+
28 127098欧晶转债! 99.2 -2.36% 25.24 -3.30%44.7175.7%56.455.34年4.70 20 4.3%9.7%492.783.14%1.14%87.19 90.480.26AA-
29 113680丽岛转债 107.862 0.93% 7.51 -0.40%12.9185.4%58.175.31年3.00 300 92.2%19.1%160.972.21%-1.10%86.97 92.530.27A+
30 123231信测转债! 110.366 -1.48% 19.02 -3.55%25.7649.5%73.845.29年5.45 9.2 1.5%17.8%311.931.65%-1.85%87.67 93.420.39AA-
31 123230金钟转债! 109.085 -1.91% 23.18 -1.78%28.8835.9%80.265.29年3.50 87 22.4%14.2%252.582.07%-1.32%78.43 78.920.62A
32 127097三羊转债 120.6 -0.47% 24.97 4.30%37.5381.3%66.535.26年2.10 222 87.5%10.5%202.45-0.31%-4.33%87.21 91.120.37A+
33 113679芯能转债 100.867 -0.34% 7.9 -2.83%12.9565.3%61.005.26年8.80 12 1.3%22.3%402.023.48%0.80%87.93 93.690.30AA-
34 127096泰坦转债! 137 0.73% 7.3 -1.08%13.39151%54.525.25年2.95 728 180%18.7%161.14-2.32%-7.75%78.81 79.300.36A
35 123229艾录转债! 116.608 -1.68% 10.31 -2.18%10.1014.2%102.085.25年5.00 17 2.9%12.1%413.470.74%-3.32%87.44 93.020.58A+
36 123228震裕转债 111.01 -3.79% 50.29 -3.60% 54.5420.4%92.215.24年11.9 42 3.1%23.1%522.161.51%-2.13%87.63 93.390.53AA-
37 123227雅创转债 122.5 -1.62% 37.53 -4.99% 34.8113.6%107.815.24年3.63 631 141%9.3%392.99-0.27%-4.81%87.23 92.810.58A+
38 113678中贝转债 115.728 -1.96% 25.62 -2.95% 27.4524.0%93.335.24年5.17 23 3.8%6.0%864.530.89%-3.11%87.48 93.060.55A+
39 127095广泰转债! 122.5 -3.73% 10.07 -4.46%9.3013.1%108.285.23年6.99 69 7.9%13.1%541.77-0.42%-4.94%87.65 93.420.58AA-
40 127094红墙转债! 95.511 -0.92% 6.6 -1.35%10.7455.4%61.455.23年3.16 5.1 1.7%22.8%140.864.71%2.53%87.41 92.920.31A+
41 127093章鼓转债! 108.6 -0.27% 7.22 0.28%10.2554.2%70.445.23年2.43 109 40.2%10.8%231.911.76%-1.36%87.25 91.300.40A+
42 123226中富转债 116.1 -2.48% 25.87 -4.04% 27.8224.9%92.995.23年5.20 45 7.4%11.4%454.000.60%-3.43%87.65 93.280.54AA-
43 123225翔丰转债 105.002 -2.32% 23.68 -3.23% 27.4821.9%86.175.21年7.99 24 2.8%30.9%261.503.19%-0.39%88.12 96.220.47AA-
44 127092运机转债! 149.51 -3.42% 26.11 -4.22%17.42-0.25%149.895年58天6.70 141 13.9%16.0%422.13-4.07%-10.4%88.15 94.710.72AA-
45 123224宇邦转债! 103.38 -1.95% 30.3 -1.85% 36.9426.0%82.025年56天5.00 49 9.4%15.9%322.033.04%-0.02%87.21 92.750.48A+
46 123223九典转02! 169.038 -5.93% 25.73 -6.57%15.330.71%167.845年52天3.30 120 21.0%2.6%1254.39-6.74%-13.5%87.66 91.730.79A+
47 113677华懋转债! 105.947 -0.75% 17.61 -5.58%33.96104%51.865年51天10.5 5.0 0.5%18.3%571.722.01%-0.68%88.39 91.710.23AA-
48 118045盟升转债! 106.021 -2.20% 18.52 -4.49% 35.02100%52.885年49天3.00 15 4.8%10.1%301.801.88%-0.88%87.04 89.880.25A+
49 118044赛特转债! 103.39 -1.58% 14.29 -2.52%24.2075.1%59.055年48天4.42 9.4 2.0%18.4%241.582.64%-0.05%87.26 91.000.28A+
50 123222博俊转债! 122.727 -2.04% 18.51 -3.44%16.7010.7%110.845年45天5.00 33 5.3%6.7%753.09-0.46%-5.11%87.45 92.600.59A+
51 123221力诺转债 114.856 -2.86% 12.65 -3.51%14.3029.8%88.465年29天4.99 26 4.5%17.0%292.06-0.31%-3.16%87.84 87.610.54A+
52 127091科数转债 106.619 0.58% 19.46 -2.41%34.5589.3%56.325年29天14.9 20 1.3%16.6%902.101.73%-0.89%95.19 101.820.17AA
53 123220易瑞转债! 88.5 -0.45% 6.56 -2.81%12.8773.6%50.975年24天3.28 26 8.8%12.5%263.406.21%4.84%87.35 92.510.23A+
54 113676荣23转债 112.958 -0.25% 10.2 -1.35% 11.5828.2%88.085年24天5.76 32 4.9%20.3%281.271.17%-2.78%88.34 94.020.48AA-
55 111017蓝天转债! 146.833 -2.06% 13.48 -0.07%9.281.08%145.265年21天8.70 56 4.3%9.3%932.35-4.78%-10.2%95.24 101.010.73AA
56 118043福立转债! 98.273 -3.18% 9.46 -2.57%15.0356.1%62.945年20天7.00 27 3.9%30.4%231.074.13%1.62%88.61 94.420.34AA-
57 123219宇瞳转债 120.5 -2.77% 13.47 -3.23% 12.4010.9%108.635年17天6.00 49 6.7%13.3%452.59-0.29%-4.60%88.09 92.180.59A+
58 113675新23转债 113.8 -1.45% 42.57 -0.65%51.0536.5%83.395年17天11.6 58 4.3%5.6%2074.231.13%-2.90%88.82 94.640.47AA-
59 123218宏昌转债! 107.1 -1.74% 15.75 -3.08% 19.6433.6%80.195年16天3.80 19 4.7%21.6%181.172.52%-0.91%88.36 93.990.47A+
60 118042奥维转债! 102.022 -0.68% 38.25 -6.59%87.56134%43.685年16天11.4 14 1.2%9.5%1202.223.31%0.37%88.46 94.280.14AA-
61 110095双良转债 73.555 -2.21% 4.2 -0.71%11.81107%35.565年14天26.0 30 1.5%33.1%791.199.48%11.4%95.19 100.960.05AA
62 123217富仕转债! 106 -1.80% 24.19 -2.62%29.6830.1%81.505年14天5.70 33 5.4%16.5%341.721.62%-0.81%88.55 90.320.48AA-
63 123216科顺转债! 94.75 -0.70% 4.11 -1.91% 7.0061.4%58.715年10天22.0 44 2.1%45.4%480.954.93%2.87%95.32 105.470.17AA
64 123215铭利转债 100.052 -0.39% 14.41 -3.03%37.42160%38.515年9天10.0 8.4 0.8%17.3%582.384.33%1.12%88.92 97.090.08AA-
65 118041星球转债! 109.36 -1.58% 19.66 -4.00%23.3129.7%84.345年6.4天6.20 17 2.5%21.6%291.351.89%-1.63%88.29 93.160.48A+
66 123214东宝转债! 97.466 -1.82% 4.56 -1.94%6.6542.1%68.575年6.4天4.55 9.2 2.1%16.8%271.634.02%1.97%88.16 91.920.37A+
67 113068金铜转债 98.5 -2.57% 5.07 -2.50%6.6328.8%76.475年3.4天14.5 43 2.9%19.3%750.942.74%1.43%95.08 99.280.36AA+
68 123213天源转债 115.622 -2.64% 7.94 -1.61%7.265.72%109.375年3.4天10.0 41 3.5%21.5%471.400.29%-3.42%88.99 92.470.59AA-
69 123211阳谷转债! 104.187 -2.04% 7.42 -1.72%9.6235.1%77.135年2.4天6.50 27 4.0%21.4%300.982.97%-0.17%89.00 94.830.43AA-
70 123212立中转债 111.5 -2.12% 16.78 -4.22% 19.0926.8%87.905年2.4天9.00 64 6.3%8.5%1061.551.21%-2.30%89.00 93.260.48AA-
71 113067燃23转债 118.702 -0.12% 6.56 -0.61%7.5636.8%86.775年2.4天30.0 28 0.8%15.9%1891.29-1.28%-4.44%95.29 98.800.41AAA
72 123210信服转债! 100.15 -0.40% 48.55 -3.56%111.26130%43.645年2.4天12.1 22 1.8%6.0%2042.492.45%0.99%95.09 99.110.10AA
73 123209聚隆转债! 123.65 -1.63% 17.65 -2.32%18.0226.2%97.955年1.4天2.15 73 26.9%11.3%192.15-0.81%-5.45%88.29 92.390.57A+
74 118040宏微转债! 93.168 -3.95% 15.38 -5.64% 28.5272.8%53.935年0.4天4.30 35 8.7%13.1%332.115.60%3.72%80.56 81.060.34A
75 111016神通转债 100.639 -3.36% 8.6 -2.38% 11.5234.8%74.655年0.4天5.77 60 10.0%15.8%372.433.63%0.81%88.65 94.480.42AA-
76 127090兴瑞转债 111.063 -2.28% 19.91 -3.58%25.9044.5%76.874.998年4.62 23 4.5%7.8%593.991.36%-2.36%88.46 93.510.45AA-
77 123208孩王转债! 101.562 -1.59% 5.14 -2.28% 7.1240.7%72.194.998年10.4 26 2.5%18.1%571.832.53%0.54%95.10 100.870.28AA
78 113674华设转债 121.123 -2.24% 8.46 -1.74%8.5522.4%98.954.99年4.00 14 2.8%6.9%581.16-0.74%-4.95%95.58 103.430.48AA
79 123207冠中转债! 93.485 -0.60% 8.5 0.83% 10.4414.8%81.424.99年4.00 110 29.1%33.6%121.385.36%3.34%80.26 80.970.60A
80 123206开能转债 111.751 -1.12% 4.65 1.09%5.5232.7%84.244.99年2.50 22 7.7%9.3%272.271.60%-2.36%88.74 94.670.48A+
81 118039煜邦转债! 94.058 -0.15% 6.63 4.74%10.1243.6%65.514.99年4.11 17 4.3%25.1%162.164.84%3.16%80.32 79.530.48A
82 127089晶澳转债! 88.791 -0.56% 10.37 -1.52%38.22227%27.134.98年89.6 34 0.4%26.1%3431.004.91%4.79%95.41 99.910.01AA+
83 113673岱美转债 114.008 -1.61% 8.76 -2.67% 9.9329.2%88.224.98年9.08 31 3.0%6.3%1452.400.50%-3.11%95.60 103.450.39AA
84 113672福蓉转债! 126.278 -2.84% 11.74 -3.61%10.8616.8%108.104.98年6.38 46 5.7%7.3%883.97-2.28%-6.22%95.60 99.920.55AA
85 110094众和转债 114.503 -3.24% 6.58 -2.66% 6.9220.4%95.094.98年11.8 61 4.5%13.1%910.890.00%-3.33%95.31 101.400.48AA
86 123205大叶转债! 123.4 -1.93% 13.12 -1.20% 11.195.25%117.254.98年3.60 99 21.8%16.1%222.58-0.82%-5.56%88.28 92.850.64A+
87 118038金宏转债! 107.791 -1.44% 18.3 -2.40%27.1259.7%67.484.98年10.2 33 3.0%11.4%892.892.18%-1.35%89.21 95.200.35AA-
88 123204金丹转债 106.217 -2.72% 13.53 -3.15% 14.9817.6%90.324.97年6.17 26 3.9%24.5%251.522.47%-0.97%89.01 95.140.49AA-
89 113671武进转债! 110.441 -1.33% 5.96 -1.00%8.0248.6%74.314.96年3.10 16 4.5%9.3%331.170.80%-2.13%95.65 101.740.35AA
90 118037上声转债 109.668 -1.99% 24.03 -3.80% 29.5835.0%81.244.95年5.20 13 2.3%13.5%382.901.18%-1.88%88.67 91.150.47A+
91 111015东亚转债 109.155 -1.28% 19.31 -2.52% 20.2814.6%95.224.95年6.66 31 4.2%30.1%221.161.91%-1.85%89.09 95.220.53AA-
92 123202祥源转债 101.328 -1.92% 14.87 -2.94%19.2130.9%77.414.94年4.60 19 4.1%28.6%161.753.53%0.61%88.52 94.130.46A+
93 123203明电转02 118.319 -2.37% 12.05 -4.37% 11.9116.9%101.184.94年4.12 39 7.8%11.2%371.950.80%-2.79%87.22 97.920.56AA-
94 127088赫达转债! 101.9 -1.86% 10.58 -3.82%17.1965.6%61.554.94年6.00 16 2.6%16.6%361.753.43%0.45%89.40 95.540.31AA-
95 118036力合转债! 106.02 -2.70% 24.28 -5.12%36.1557.9%67.164.93年3.80 27 6.6%13.0%292.602.55%-0.89%89.28 95.420.35AA-
96 123200海泰转债! 101.399 -1.30% 19.02 -2.51%26.4340.9%71.964.92年3.70 22 5.7%23.1%161.744.26%0.80%80.93 83.660.50A
97 123201纽泰转债 118.06 -1.21% 22.28 -0.89%21.2512.6%104.854.92年3.49 30 7.1%14.0%252.020.51%-4.08%80.93 81.650.67A
98 111014李子转债! 104.28 0.96% 9.18 -2.75%18.98116%48.374.91年6.00 7.1 1.1%16.6%362.102.38%-0.31%95.78 103.650.10AA
99 127087星帅转2 110.631 -1.39% 7.59 -2.69% 8.1018.1%93.704.89年4.63 20 3.9%19.9%231.431.80%-2.20%88.92 94.880.52A+
100 123199山河转债! 109.9 -2.31% 10.81 -2.17% 13.6038.3%79.494.88年3.20 68 19.0%12.6%252.950.58%-2.02%88.87 89.010.48A+
101 118035国力转债! 101.701 -1.00% 35.04 -1.99%62.5681.6%56.014.88年4.80 9.8 2.0%14.3%343.053.47%0.52%88.84 94.330.24A+
102 127086恒邦转债! 116.38 -3.79% 11.14 -5.35%11.3318.4%98.324.88年31.6 94 2.5%24.7%1281.43-0.74%-4.01%95.64 100.150.48AA+
103 123198金埔转债 82.7 -1.28% 7.06 -0.84%12.1141.9%58.304.87年5.20 21 4.7%46.5%111.008.25%7.81%89.26 95.150.27A+
104 123197光力转债! 105.708 -1.81% 13.63 -4.75%21.2064.4%64.294.79年4.00 27 6.3%8.3%483.382.93%-0.56%89.90 95.820.32A+
105 118034晶能转债 92.3 -0.79% 7.26 -2.68%13.4871.4%53.864.74年100 74 0.8%13.8%7262.104.30%3.80%95.97 100.500.16AA+
106 123196正元转02! 90.368 -2.59% 11.08 -1.34% 21.9579.0%50.484.73年3.51 7.9 2.4%22.3%161.546.14%4.58%89.05 94.580.17A+
107 113670金23转债! 101.419 -1.01% 18.61 -0.69%38.26109%48.644.73年7.70 11 1.4%26.8%291.053.65%0.64%96.20 106.770.07AA
108 123195蓝晓转02! 114.373 -1.02% 38.72 -4.42%61.1980.7%63.284.73年5.46 5.1 0.8%2.8%1965.711.22%-3.29%90.08 96.080.30A+
109 123194百洋转债 112.602 -1.76% 22.37 -3.54%26.1231.5%85.644.72年8.46 18 1.9%7.2%1184.301.02%-2.95%90.33 94.920.48AA-
110 123193海能转债! 96.83 -1.14% 10.59 -4.25%17.9263.9%59.104.72年6.00 23 4.0%21.5%281.584.74%2.30%90.34 96.540.25AA-
111 123192科思转债! 134.448 -3.84% 30.44 -4.58%25.2411.5%120.604.72年7.24 53 5.4%7.0%1031.86-2.42%-8.78%90.34 96.540.65AA-
112 127085韵达转债! 106.255 -1.06% 6.96 -1.69%11.9382.1%58.344.71年24.5 39 1.5%12.1%2021.051.20%-1.15%96.03 100.560.17AA+
113 123191智尚转债 111.6 -1.06% 8.16 0.12% 9.3527.9%87.274.71年6.99 29 3.7%23.8%291.520.89%-2.83%89.88 93.540.49AA-
114 123190道氏转02! 86.66 -0.59% 8.75 3.67%15.2150.6%57.534.70年26.0 122 5.3%51.1%510.927.31%6.38%90.41 96.610.24AA-
115 123189晓鸣转债 87.51 -1.45% 10.49 -4.20%19.4662.3%53.914.70年3.29 53 18.4%16.6%203.106.90%6.20%82.33 81.700.31A
116 123188水羊转债! 117.8 -3.33% 12.68 -4.23%13.5325.7%93.724.69年6.95 21 2.6%14.1%492.430.60%-4.30%90.33 96.350.51A+
117 113669景23转债! 124.206 -2.39% 26.91 -2.96%24.7114.1%108.904.69年11.5 57 3.9%4.8%2422.63-2.07%-6.29%96.29 100.630.58AA
118 123187超达转债 114 -2.10% 31.4 -1.94%32.0416.3%98.004.69年4.53 81 15.3%19.7%231.831.25%-3.31%82.22 82.950.67A
119 123186志特转债 80.09 -0.01% 6.8 0.29%27.12219%25.074.68年6.14 5.5 1.1%36.7%171.279.34%9.54%90.00 95.950.01A+
120 123185能辉转债! 101.957 -0.84% 19.58 -3.12% 32.5069.2%60.254.68年3.48 4.3 1.2%11.9%293.573.20%0.97%91.02 93.770.28A+
121 127084柳工转2! 129.007 -3.00% 9.49 -3.06%7.572.91%125.364.67年27.8 155 4.2%14.8%1881.09-2.07%-7.59%96.85 105.550.60AAA
122 113668鹿山转债 105.032 6.25% 22.45 -1.54% 22.987.51%97.694.67年5.24 436 79.3%25.0%211.663.16%-0.35%90.43 96.450.56A+
123 127083山路转债! 104.95 -0.94% 4.89 -1.21%7.8368.0%62.454.66年48.4 22 0.4%63.4%760.781.49%-0.73%96.40 101.130.23AAA
124 123183海顺转债 101.911 -0.53% 10.33 -1.24% 18.0077.6%57.394.66年6.33 3.8 0.6%31.7%201.183.64%0.50%90.58 96.800.24AA-
125 123184天阳转债 114.3 -1.97% 12.17 -1.85% 11.8311.1%102.874.66年9.75 28 2.4%19.8%491.971.07%-3.61%90.35 96.770.56AA-
126 123182广联转债! 100.511 -2.32% 15.55 -3.83%22.8647.8%68.024.66年7.00 43 6.1%15.2%462.254.11%1.13%90.21 96.240.36A+
127 118033华特转债! 108.038 -3.31% 48.83 -6.97%83.2984.3%58.634.66年6.46 16 2.3%11.0%593.442.32%-1.58%90.61 96.820.25AA-
128 113667春23转债! 114.846 -2.77% 8.34 -3.25%10.3041.8%80.974.65年5.70 16 2.5%15.6%371.400.97%-3.72%90.65 96.870.45AA-
129 113066平煤转债! 133.092 -3.24% 9.92 -2.84% 8.088.41%122.774.64年14.3 113 5.9%5.8%2460.97-3.89%-8.88%96.33 100.000.61AAA
130 110093神马转债! 105.371 -1.20% 5.75 -2.54%8.1248.8%70.814.64年30.0 24 0.8%50.0%600.791.19%-0.92%96.36 100.190.26AAA
131 123180浙矿转债! 98.3 -0.94% 19.43 -2.85%48.19144%40.324.62年3.20 2.8 0.9%16.5%191.424.48%1.79%90.66 96.890.08AA-
132 127082亚科转债! 113.44 -0.05% 4.94 -2.37%5.7431.8%86.064.62年11.6 35 2.6%18.8%621.080.65%-3.33%96.46 104.380.37AA
133 118032建龙转债 95.084 -1.52% 20.32 -4.11%72.01237%28.224.62年7.00 2.7 0.4%34.4%201.015.27%3.06%90.76 96.990.03AA-
134 111013新港转债! 111.232 -1.10% 6.58 -2.08%8.8549.6%74.354.62年3.69 11 2.6%14.0%262.141.72%-2.62%90.79 97.160.36AA-
135 123179立高转债! 100.01 -0.07% 26.5 -2.11%96.02262%27.604.62年9.50 17 1.7%21.2%451.994.10%1.10%90.53 96.970.01AA-
136 123178花园转债! 121.288 -3.33% 16.79 0.36% 13.56-2.04%123.824.61年12.0 1,610 105%13.2%913.32-0.24%-5.64%90.78 97.010.65AA-
137 127081中旗转债 117.848 4.76% 22.64 10.0% 20.707.75%109.374.61年5.40 2,623 412%20.2%271.78-0.33%-4.63%90.19 92.710.60A+
138 123177测绘转债 114.843 -1.44% 11.27 -2.59%13.1834.3%85.514.60年2.43 17 6.2%13.7%181.470.96%-3.80%90.02 95.720.47A+
139 123176精测转2 125.965 -1.90% 58.7 -4.19%64.7138.9%90.714.60年12.8 18 1.1%7.9%1614.91-1.74%-7.11%90.33 94.010.49AA-
140 113666爱玛转债! 110 -1.96% 25.74 -4.56%39.1167.1%65.814.58年20.0 25 1.2%9.0%2222.850.95%-2.28%96.55 102.680.25AA
141 123175百畅转债! 77.712 -1.40% 8.48 -2.30% 20.4086.9%41.574.58年4.20 13 3.8%30.9%140.969.73%11.2%90.55 94.210.10A+
142 123174精锻转债! 102.798 -1.80% 7.46 -3.12%12.8276.7%58.194.56年9.80 21 2.0%27.3%360.993.52%0.19%91.00 97.240.24AA-
143 118031天23转债! 78.988 -3.05% 16.63 -2.41%68.42225%24.314.56年88.6 101 1.4%24.5%3621.159.77%10.5%96.61 107.220.01AA
144 110092三房转债! 55.618 -1.78% 1.18 0.00%3.0242.3%39.074.45年25.0 604 42.0%54.4%460.7918.1%27.0%91.44 93.510.08AA-
145 111012福新转债 115.469 -2.19% 11.95 -2.92%13.5530.9%88.194.45年2.69 7.4 2.4%11.8%231.811.10%-3.96%91.45 97.520.47A+
146 111011冠盛转债! 119.423 -2.89% 17.64 -2.22%17.0115.2%103.704.45年4.03 50 10.2%12.8%321.510.05%-5.53%91.22 97.490.55AA-
147 127080声迅转债! 151 -0.34% 23.54 1.64%28.9485.6%81.344.43年2.80 100 23.6%14.5%192.67-5.02%-13.4%91.23 97.250.45A+
148 118030睿创转债! 103.085 -2.55% 25.99 -4.66%39.7557.7%65.384.43年15.6 40 2.5%13.4%1172.492.51%0.08%96.91 103.070.25AA
149 123173恒锋转债! 111.276 -5.70% 11.1 0.00%13.7738.0%80.614.43年2.42 1,139 417%13.3%183.301.95%-2.62%84.24 84.990.57A
150 127079华亚转债! 106.836 -2.34% 37.28 -3.84% 54.8957.3%67.924.40年3.40 14 3.9%11.2%302.802.90%-1.13%91.48 97.520.34A+
151 113665汇通转债! 79.221 -0.89% 3.44 -0.58%8.1988.6%42.004.39年3.60 18 6.3%22.4%161.6110.1%11.1%91.73 98.030.08AA-
152 118029富淼转债! 91.2 -0.87% 10.8 -2.35%19.7766.9%54.634.39年4.50 2.4 0.6%34.1%130.945.37%4.82%90.57 92.170.22A+
153 123172漱玉转债! 94.4 -1.95% 10.09 5.65% 14.9539.9%67.494.39年8.00 350 44.3%19.6%411.925.32%3.63%91.73 96.400.30AA-
154 127078优彩转债! 102.451 -2.23% 5.23 -1.88%7.1540.1%73.154.39年6.00 19 3.0%35.1%171.033.98%0.60%91.71 97.820.37A+
155 118028会通转债! 105.664 -2.03% 7.32 -2.14%9.2132.9%79.484.37年8.30 24 2.7%24.7%341.843.02%-0.88%91.84 98.140.43AA-
156 113664大元转债 111.686 -0.70% 17.89 -0.45%21.2932.9%84.034.37年4.50 8.6 1.7%15.1%301.811.81%-2.98%92.02 98.680.45AA-
157 127077华宏转债! 80.79 -1.32% 5.9 -2.80% 11.1452.5%52.964.36年5.15 35 8.5%15.0%340.969.87%10.4%91.40 97.520.17A+
158 113065齐鲁转债! 108.983 -0.21% 4.66 4.02% 5.2723.2%88.434.35年66.0 271 3.7%29.3%2250.641.15%无权无权 103.800.40AAA
159 118027宏图转债! 66.206 -0.86% 13.88 -2.80%62.98200%22.044.35年10.1 33 4.8%27.8%361.7715.2%19.8%80.12 77.800.00A-
160 123171共同转债 90 -2.12% 15.68 -2.24%27.1255.7%57.824.35年3.80 19 5.4%21.0%182.107.23%5.96%91.82 97.940.19A+
161 113663新化转债! 107.79 -1.65% 21.27 -2.65%31.4259.2%67.704.35年6.50 16 2.3%16.5%391.862.55%-1.68%91.93 98.240.30AA-
162 113662豪能转债! 112.6 -2.36% 7.25 -2.03%8.3930.3%86.414.34年5.00 37 6.6%11.9%421.271.05%-3.51%91.68 96.360.46AA-
163 123170南电转债 123.923 -2.88% 29.2 -6.02% 27.0814.9%107.834.34年9.00 76 6.7%5.7%1596.91-0.18%-7.15%91.74 100.710.55AA-
164 123168惠云转债! 94 -3.09% 7.22 -2.56%10.7540.0%67.164.33年4.90 20 4.4%17.0%292.195.99%3.96%92.12 98.580.33AA-
165 123169正海转债! 102.3 -2.53% 8.41 -3.78%12.8356.1%65.554.33年14.0 32 2.2%20.3%691.903.06%0.20%91.49 95.210.30AA-
166 113661福22转债 103.757 -0.28% 13.72 -3.85%32.94149%41.654.33年30.3 30 1.0%8.5%3581.652.23%-0.49%96.38 102.560.06AA
167 113660寿22转债 107.277 -0.94% 22.6 -2.84%37.1176.2%60.904.32年3.98 3.1 0.7%8.9%452.082.14%-1.40%92.36 96.230.20AA-
168 113064东材转债! 103.346 -2.18% 6.61 -2.51%11.6381.8%56.844.31年14.0 40 2.7%23.6%591.402.94%-0.02%97.20 105.180.15AA
169 111010立昂转债! 107.3 -1.26% 22.98 -5.08% 33.5956.8%68.414.31年33.9 44 1.2%22.0%1542.042.03%-1.54%97.21 105.190.25AA
170 111009盛泰转债! 82.777 -2.22% 4.55 -0.87%10.6193.0%42.884.29年7.01 10 1.8%27.7%251.018.11%9.54%97.26 103.450.06AA
171 111008沿浦转债 107.501 -1.56% 23.03 -2.95%31.5047.0%73.114.28年3.84 15 3.6%14.1%271.572.47%-1.36%92.22 96.680.37A+
172 123166蒙泰转债! 91.798 -1.37% 15.22 -2.12%25.7555.3%59.114.28年3.00 6.8 2.5%20.5%151.796.87%5.32%92.24 98.380.24A+
173 123165回天转债! 95.13 -2.42% 7.2 -2.70%15.35103%46.914.26年8.50 12 1.4%21.1%401.465.73%3.51%92.31 98.650.13AA-
174 127076中宠转2! 106.757 -1.94% 18.6 -4.07%28.0661.1%66.294.25年7.69 13 1.5%14.1%552.452.07%-1.56%91.83 95.570.28AA-
175 118026利元转债! 69.8 -2.23% 18.23 -3.60% 45.0072.3%40.514.25年9.50 22 3.3%42.2%231.0912.5%17.4%90.98 92.730.09A+
176 118024冠宇转债! 107.413 -1.01% 15.24 -0.65%23.5265.8%64.804.25年30.9 65 1.9%18.0%1722.602.03%-1.62%97.35 105.340.20AA
177 118025奕瑞转债! 113.036 -1.28% 109.2 -2.99% 162.7868.5%67.084.25年14.2 13 0.8%9.1%1562.640.31%-3.80%97.06 103.250.25AA
178 127075百川转2! 91.626 -0.82% 7.59 -3.80% 10.3124.5%73.624.24年9.67 96 10.9%21.4%452.686.91%5.35%92.13 98.280.36A+
179 123162东杰转债! 85.7 -2.24% 5.16 -1.53%8.0533.7%64.104.22年5.62 181 36.4%26.8%211.608.80%8.60%76.59 71.020.49BBB+
180 123163金沃转债! 98.45 -1.31% 19.01 -3.65%26.9339.5%70.594.22年3.10 18 5.8%21.2%152.195.18%2.40%85.87 86.630.47A
181 113659莱克转债! 110.299 0.73% 20.42 -2.90%33.2179.4%61.494.22年12.0 18 1.4%10.2%1172.590.97%-2.73%97.42 103.610.17AA
182 118023广大转债! 66.988 -1.14% 9.11 -1.41%33.01143%27.604.22年15.5 35 3.3%79.4%200.5915.1%20.2%92.45 98.650.01AA-
183 127074麦米转2! 115.934 -1.92% 25.02 -6.01%30.5841.7%81.824.22年12.2 37 2.6%9.7%1262.870.84%-4.75%92.48 98.830.41AA-
184 123161强联转债! 97.002 -0.48% 15.05 3.01% 40.26159%37.384.21年12.1 171 14.5%22.4%541.114.60%2.70%97.44 105.440.03AA
185 111007永和转债! 112.202 -0.54% 17.28 -3.14% 23.6853.8%72.974.21年7.86 22 2.5%12.0%662.601.64%-3.43%92.50 98.850.35AA-
186 118022锂科转债! 98.407 0.16% 4.46 -1.76%15.53243%28.724.21年32.5 25 0.8%37.8%861.193.81%2.08%97.44 103.640.01AA
187 113657再22转债! 98.2 -0.60% 2.6 -1.14%5.97125%43.554.18年5.10 8.7 1.7%19.2%271.253.89%7.39%99.03 94.720.02AA-
188 123160泰福转债! 99.979 -1.14% 14.35 -1.51% 19.7537.6%72.664.18年3.35 9.0 2.7%25.7%131.724.79%1.68%86.01 86.780.48A
189 123159崧盛转债! 102.459 -0.80% 14.44 -2.04%24.3572.8%59.304.18年2.94 8.0 2.6%16.6%182.253.73%0.37%92.67 98.210.23AA-
190 118021新致转债! 127.079 -2.38% 11.49 -2.87%10.6017.2%108.404.18年2.50 91 28.1%8.3%302.20-1.86%-8.34%85.99 84.430.65A
191 123158宙邦转债! 111.427 -1.47% 31.19 -3.44%41.3847.8%75.374.17年19.7 30 1.4%8.4%2352.570.73%-3.22%97.54 103.740.30AA
192 127073天赐转债! 107.4 -0.37% 15.48 -3.91% 28.5998.4%54.144.17年34.1 43 1.2%11.5%2972.241.05%-2.26%96.16 101.240.16AA
193 118020芳源转债! 69.567 -0.79% 4 -2.44%18.63224%21.474.17年6.42 15 3.4%31.5%202.3416.3%19.6%82.72 84.140.01A-
194 110090爱迪转债! 108.801 -2.68% 13.48 -4.60%18.1146.2%74.434.17年15.7 89 5.2%11.9%1321.701.21%-2.32%97.32 103.300.29AA
195 127072博实转债! 110.55 -1.09% 11.19 -2.86%15.3151.3%73.094年59天4.50 34 6.8%3.9%1143.231.36%-2.90%97.56 105.570.26AA
196 110089兴发转债! 107.567 -1.01% 17.01 -2.58% 29.4085.9%57.864年59天28.0 54 1.8%14.9%1880.891.61%-1.74%97.78 104.180.16AA+
197 113658密卫转债 118.296 -1.20% 53.6 -1.80% 56.4824.7%94.903年53天8.72 23 2.2%9.9%882.14-0.91%-10.2%95.70 99.410.46AA-
198 113062常银转债 117.37 -0.83% 7.5 0.54%6.897.82%108.854年52天60.0 122 1.7%26.5%2260.80-1.49%无权无权 100.580.55AAA
199 113656嘉诚转债! 105.909 -1.32% 15.04 -3.71%22.9061.3%65.684年38天8.00 79 9.3%22.8%351.463.09%-1.21%92.69 99.070.26AA-
200 123157科蓝转债! 87.7 -4.28% 9.64 -3.60%16.0145.7%60.214年36天4.94 31 7.0%11.1%454.478.12%7.46%92.17 98.220.24A+
201 127071天箭转债! 108.701 -0.67% 37.46 -2.01%52.9653.7%70.734年28天4.95 9.4 1.7%8.5%583.700.75%-2.60%97.20 101.790.26AA+
202 118018瑞科转债! 82.731 -1.06% 9.33 -3.22%30.91174%30.184年24天4.30 4.7 1.3%25.6%171.958.44%10.3%92.05 93.680.02A+
203 127070大中转债 104.155 -3.07% 8.49 -2.75%11.0635.7%76.764年23天15.2 28 1.8%11.9%1282.162.92%-0.37%97.80 105.830.32AA
204 123156博汇转债! 73.128 2.52% 5.55 6.12%10.6940.9%51.924年22天3.97 2,788 904%29.1%142.2413.6%17.3%93.11 99.250.16A+
205 123155中陆转债! 84.99 -0.71% 10.04 3.29%31.76169%31.614年18天3.60 104 33.7%35.9%101.089.41%9.68%93.27 99.490.02A+
206 127068顺博转债! 89.5 -1.18% 5.34 -3.26% 11.3289.7%47.174年18天8.30 11 1.5%23.2%360.896.13%6.88%93.41 94.020.13AA-
207 127069小熊转债 114.878 -1.39% 46.07 -3.50%53.2232.7%86.574年18天5.04 31 5.4%7.0%722.571.26%-4.60%93.49 100.240.45AA-
208 118016京源转债! 77.465 -0.27% 4.65 -0.64%9.7963.1%47.504年11天3.32 13 5.1%46.9%70.9312.1%14.6%87.23 88.000.20A
209 123154火星转债! 102.769 -0.22% 11.62 -3.25%32.87191%35.354年11天5.29 6.1 1.1%11.1%482.994.01%0.25%93.31 99.710.02AA-
210 113655欧22转债 104.735 -1.25% 44.69 -4.57%120.95183%36.954年11天20.0 29 1.4%7.3%2721.522.80%-0.63%97.88 105.920.01AA
211 113654永02转债! 97.129 -0.36% 6.16 -4.79%13.86119%44.444年10天6.10 21 3.5%20.3%301.245.04%2.85%93.22 97.970.08AA-
212 113653永22转债! 95.122 -0.03% 11.2 -2.52% 22.4590.7%49.894年3.4天7.70 13 1.8%36.0%210.886.25%4.01%93.58 100.350.11AA-
213 113652伟22转债! 106.322 -2.12% 18.68 -2.86% 27.7557.9%67.323.99年14.8 28 1.8%4.6%3182.761.81%-1.65%97.28 103.510.21AA
214 127067恒逸转2! 100.8 -2.03% 6.68 -5.52%10.4157.1%64.173.99年30.0 56 1.8%12.2%2451.002.88%0.64%97.10 102.620.18AA+
215 123152润禾转债! 110.613 -2.37% 21.43 -3.69%28.8148.7%74.383.99年2.92 25 7.7%10.7%273.182.86%-1.36%90.80 101.650.33A+
216 118015芯海转债! 99.605 -1.92% 27.45 -7.17%55.67102%49.313.99年4.10 12 2.9%10.5%394.964.97%1.76%92.94 99.100.14A+
217 113651松霖转债 119.339 -2.13% 17.15 -1.21%15.9410.9%107.593.99年6.10 44 6.0%8.7%702.63-0.66%-6.73%97.49 105.530.50AA
218 118014高测转债! 95.27 -0.14% 11.51 -3.28%36.04198%31.943.98年4.83 10 2.2%7.7%630.944.59%3.37%91.93 93.430.04A+
219 113061拓普转债! 116.063 -0.35% 38.12 -3.76%48.0646.3%79.323.97年25.0 79 2.7%3.9%6432.49-0.48%-5.71%97.34 103.770.30AA+
220 118013道通转债! 113.781 -1.80% 25.45 -3.38%34.3253.4%74.163.95年12.8 46 3.1%11.1%1153.741.23%-4.70%97.57 108.340.26AA
221 127066科利转债 105.254 -0.47% 75.8 -3.08%150.70109%50.303.95年15.3 23 1.4%7.5%2051.932.15%-1.11%97.57 103.810.12AA
222 118012微芯转债! 110.986 -1.21% 16.82 -4.16%25.2666.7%66.593.95年5.00 7.4 1.3%7.3%694.422.15%-3.31%93.16 99.400.27A+
223 118011银微转债! 105.6 -1.60% 20.09 -6.64%31.5365.7%63.723.94年5.00 16 3.0%19.3%262.183.46%-1.00%93.16 99.330.28A+
224 113650博22转债! 97.763 -0.17% 6.28 -1.88%22.99258%27.323.94年8.00 6.1 0.8%29.4%270.665.33%2.45%93.23 99.660.01AA-
225 123151康医转债 95.089 -1.25% 12.77 -2.07%27.80107%45.943.94年7.00 6.6 1.0%13.6%512.546.35%4.11%93.21 99.460.13A+
226 123150九强转债 110.85 -2.47% 13.58 -4.16%17.3541.6%78.273.93年11.2 33 2.7%14.0%802.180.91%-3.51%93.28 95.770.43AA-
227 118010洁特转债! 93.758 -0.05% 11.21 -0.97%48.02302%23.343.93年4.40 27 6.6%28.0%161.555.27%4.53%92.68 94.320.01A+
228 113649丰山转债! 94.42 -0.68% 7.63 -1.42%13.7369.9%55.573.92年4.59 6.1 1.4%36.4%130.856.30%4.20%93.27 99.710.16AA-
229 118009华锐转债! 103.128 -1.22% 43.72 -2.54%91.65116%47.703.92年4.00 6.7 1.6%14.8%272.303.64%0.04%93.11 97.720.14A+
230 118008海优转债 73.587 -0.52% 28.28 -2.92% 109.82186%25.753.91年6.94 11 2.2%29.2%241.2013.5%17.5%92.70 98.740.00A+
231 110087天业转债! 99.99 0.06% 3.66 -1.08%6.8085.8%53.823.91年30.0 27 0.9%48.0%620.722.96%1.16%97.47 102.090.11AA+
232 111005富春转债! 100.517 -2.13% 10.98 -1.08% 15.7043.7%69.943.91年5.70 15 2.6%34.7%160.953.00%1.09%93.29 94.010.33AA-
233 123149通裕转债! 96.11 -0.71% 1.8 -0.55%2.7245.2%66.183.91年14.8 19 1.3%21.2%701.045.10%3.32%97.69 105.750.18AA
234 113060浙22转债 119.484 -0.23% 10.59 -2.75%10.1915.0%103.933.89年69.6 99 1.2%16.9%4111.53-2.34%无权无权 99.940.51AAA
235 123147中辰转债 105.849 -1.65% 5.48 -2.49% 6.4624.8%84.833.85年5.70 27 4.5%22.7%251.683.21%-1.53%93.41 99.860.41AA-
236 113059福莱转债! 104.688 0.10% 17.79 -4.66% 41.84146%42.523.82年40.0 61 1.5%9.6%4181.872.84%-0.92%97.89 105.970.04AA
237 127064杭氧转债! 117.19 -1.19% 18.97 -4.19%26.8966.1%70.553.82年11.4 34 2.5%6.1%1872.06-1.22%-6.60%97.70 102.320.24AA+
238 123146中环转2! 87.174 -1.28% 4.33 1.88% 6.2626.0%69.173.78年8.64 14 1.9%47.1%180.869.04%9.02%94.07 100.910.32AA-
239 113648巨星转债!! 118.32 -3.81% 23.16 -2.65%25.2128.8%91.873.75年9.00 44 4.1%7.6%1184.35-0.83%-7.08%94.07 96.550.48AA-
240 110086精工转债! 86.903 -0.49% 2.37 -0.84%4.8678.2%48.773.74年20.0 18 1.0%41.9%480.578.26%9.27%98.08 106.170.06AA
241 113647禾丰转债 97.105 -2.79% 6.84 -2.43%10.1444.0%67.463.74年14.7 32 2.2%23.3%631.005.03%3.05%98.08 106.170.18AA
242 127062垒知转债! 103.212 -0.28% 3.46 -0.57%7.66128%45.173.74年3.96 9.4 2.3%16.3%240.684.07%-0.19%94.08 100.570.11AA-
243 123145药石转债! 114.5 -2.05% 28.18 -3.23% 33.8937.7%83.153.74年11.5 42 3.2%20.4%562.05-0.05%-5.54%98.09 104.360.34AA
244 127061美锦转债 89.097 -1.88% 4.54 -2.16% 5.263.23%86.313.74年35.6 47 1.5%18.1%1961.409.17%7.86%94.07 103.440.39AA-
245 127060湘佳转债! 86.016 -0.79% 16.41 -3.81%30.2658.6%54.233.74年6.40 28 5.0%27.3%231.547.86%9.59%93.07 94.580.17A+
246 113644艾迪转债! 105.035 -1.19% 13.82 -1.85%23.6279.5%58.513.72年10.0 15 1.4%8.6%1163.633.59%-1.12%94.15 100.650.22AA-
247 113646永吉转债 135.725 -0.97% 7.9 -2.35%8.1840.5%96.583.72年1.38 15 7.9%4.2%333.04-4.98%-11.5%94.14 94.860.54AA-
248 123144裕兴转债! 87.724 0.20% 5.16 -1.90%12.49112%41.313.71年6.00 9.7 1.8%31.0%190.778.86%8.89%94.20 100.700.07AA-