菜单

加载中...

AB股溢价率上午和下午收盘后更新,不提供盘中即时数据

当前时间:2024-07-24 14:45:55
1 HKD = 0.9320 CNY,1 USD = 7.2798 CNY (单击列标题排序)
编号股票名称A股代码价格涨跌B股代码价格涨跌AB溢价率
1张 裕 000869 21.26 -2.21% 200869 9.14 -1.51% 149.58%
2老凤祥 600612 52.87 -3.87% 900905 3.599 0.33% 101.80%
3百联股份 600827 7.47 -1.06% 900923 0.416 0.24% 146.67%
4威孚高科 000581 16.22 -1.34% 200581 11.85 -0.84% 46.86%
5动力新科 600841 4.59 3.38% 900920 0.158 -1.25% 299.06%
6苏常柴 000570 4.29 -1.15% 200570 1.85 -0.54% 148.81%
7长安汽车 000625 15.14 -3.69% 200625 3.81 -1.55% 326.37%
8江铃汽车 000550 24.72 10.0% 200550 10.27 2.39% 158.26%
9陆家嘴 600663 8.51 -0.82% 900932 0.427 0.23% 173.77%
10海航控股 600221 1.08 0.00% 900945 0.175 0.00% -15.22%
11黄山旅游 600054 10.9 -0.91% 900942 0.732 -0.54% 104.55%
12晨鸣纸业 000488 3.36 -0.88% 200488 1.38 -0.72% 161.24%
13鲁 泰 000726 5.49 -2.66% 200726 4.19 -0.24% 40.59%
14国药一致 000028 30.37 -3.89% 200028 14.4 -1.10% 126.29%
15华电能源 600726 2.15 0.47% 900937 0.155 -0.64% 90.54%
16粤电力 000539 4.67 -2.30% 200539 2.08 -0.48% 140.90%
17外高桥 600648 8.66 -0.23% 900912 0.701 0.14% 69.70%
18振华重工 600320 3.68 -1.34% 900947 0.205 0.49% 146.59%
19本钢板材 000761 2.45 -1.21% 200761 1.34 -0.74% 96.18%
20氯碱化工 600618 8.27 -2.01% 900908 0.499 0.20% 127.66%
21开开实业 600272 9.96 10.1% 900943 0.408 3.03% 235.34%
22上海临港 600848 9.35 -1.68% 900928 0.553 0.36% 132.26%
23海立股份 600619 5.15 -1.72% 900910 0.222 -2.63% 218.67%
24中路股份 600818 11.87 -3.89% 900915 0.401 -1.47% 306.62%
25国新能源 600617 2.33 -0.43% 900913 0.241 0.84% 32.81%
26鄂尔多斯 600295 8.57 -3.05% 900936 0.828 -1.08% 42.18%
27宝信软件 600845 31.28 -2.25% 900926 1.618 -1.10% 165.57%
28华谊集团 600623 6.01 -1.96% 900909 0.432 -1.59% 91.11%
29锦江在线 600650 13.4 -10.0% 900914 0.441 -5.77% 317.40%
30海欣股份 600851 4.61 -1.50% 900917 0.216 0.00% 193.18%
31东方通信 600776 8.91 -3.47% 900941 0.318 -1.85% 284.89%
32中毅达 600610 3.78 0.00% 900906 0.097 0.00% 435.31%
33耀皮玻璃 600819 4.31 -1.37% 900918 0.257 0.39% 130.37%
34丹化科技 600844 2.62 5.65% 900921 0.104 -0.95% 246.06%
35上工申贝 600843 6.58 0.15% 900924 0.266 -1.12% 239.80%
36湖南天雁 600698 3.32 -0.90% 900946 0.115 -0.86% 296.57%
37ST锦港 600190 1.51 1.34% 900952 0.101 1.00% 105.37%
38市北高新 600604 3.35 -1.18% 900902 0.114 -0.87% 303.67%
39上海物贸 600822 8.48 5.21% 900927 0.31 2.65% 275.77%
40云赛智联 600602 10.3 -4.01% 900901 0.487 -2.01% 190.53%
41海航科技 600751 2.13 -0.93% 900938 0.136 0.74% 115.14%
42大众交通 600611 6.75 9.93% 900903 0.187 2.75% 395.84%
43浦东金桥 600639 9.63 -1.03% 900911 0.828 0.85% 59.76%
44锦江酒店 600754 22.98 -3.24% 900934 1.529 -0.46% 106.46%
45大名城 600094 3.16 0.32% 900940 0.196 0.51% 121.47%
46上海三毛 600689 6.65 1.06% 900922 0.37 1.09% 146.89%
47神奇制药 600613 5.31 -1.85% 900904 0.445 -0.89% 63.91%
48上海机电 600835 10.61 -4.50% 900925 0.837 -0.48% 74.13%
49上海凤凰 600679 9.77 10.0% 900916 0.296 2.07% 353.41%
50佛山照明 000541 4.45 -2.20% 200541 2.44 -0.41% 95.68%
51安道麦 000553 4.32 -2.26% 200553 1.76 0.57% 163.36%
52深康佳 000016 2.07 -1.43% 200016 0.58 1.75% 282.94%
53京东方 000725 3.9 -2.74% 200725 2.52 -1.18% 66.05%
54皇庭国际 000056 1.68 -1.18% 200056 0.9 -1.10% 100.29%
55富奥股份 000030 4.77 -1.24% 200030 3.02 -0.98% 69.47%
56深 赛 格 000058 5.22 -1.51% 200058 1.37 -1.44% 308.82%
57飞亚达 000026 8.7 -1.47% 200026 6.66 0.00% 40.16%
58古井贡酒 000596 188.99 -6.96% 200596 112.03 -2.19% 81.00%
59ST旭电 000413 0.82 -4.65% 200413 0.35 -5.41% 151.38%
60深深房 000029 10.32 0.00% 200029 2.14 -0.47% 417.43%
61招商港口 001872 20.74 1.27% 201872 10.18 0.59% 118.60%
62长虹美菱 000521 6.99 -3.85% 200521 3.69 -1.34% 103.25%
63方大集团 000055 3.32 -0.90% 200055 1.57 -0.63% 126.89%
64冰山冷热 000530 3.58 -1.38% 200530 1.39 -0.71% 176.35%
65南 玻 000012 4.87 -0.81% 200012 2.35 -0.42% 122.35%
66深华发 000020 9.39 -2.39% 200020 2.13 -0.47% 373.01%
67粤高速 000429 10.1 -0.59% 200429 7.18 1.27% 50.93%
68深物业 000011 7.32 -0.27% 200011 3.63 0.00% 116.37%
69深粮控股 000019 5.72 -1.21% 200019 3.13 -0.63% 96.08%
70深中华 000017 5.62 -1.40% 200017 1.6 0.00% 276.88%
71特 力 000025 13.48 -1.89% 200025 3.53 0.00% 309.73%
72深南电 000037 7.74 -3.01% 200037 1.7 0.00% 388.51%
73深纺织 000045 7.37 -3.15% 200045 3.04 -0.65% 160.12%
74京粮控股 000505 4.99 -1.96% 200505 2.04 0.00% 162.45%